FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,204 Value ($000) $888 Avg Close — Range —
Q4 2024
Shares 44,204 Value ($000) $1,426 Avg Close — Range —
Q3 2024
Shares 45,828 Value ($000) $1,622 Avg Close — Range —
Q2 2024
Shares 45,988 Value ($000) $876 Avg Close — Range —
Q1 2024
Shares 35,315 Value ($000) $1,099 Avg Close — Range —
Q4 2023
Shares 35,315 Value ($000) $2,220 Avg Close — Range —
Q3 2023
Shares 112,077 Value ($000) $7,704 Avg Close — Range —
Q2 2023
Shares 156,581 Value ($000) $16,873 Avg Close — Range —
Q1 2023
Shares 156,581 Value ($000) $16,873 Avg Close — Range —
Q4 2022
Shares 156,120 Value ($000) $16,375 Avg Close — Range —
Q3 2022
Shares 147,308 Value ($000) $13,296,019 Avg Close — Range —
Q2 2022
Shares 168,252 Value ($000) $15,472,455 Avg Close — Range —
Q1 2022
Shares 171,977 Value ($000) $16,815,910 Avg Close — Range —
Q4 2021
Shares 179,407 Value ($000) $21,724,394 Avg Close — Range —
Q3 2021
Shares 32,743 Value ($000) $2,718,324 Avg Close — Range —
Q2 2021
Shares 24,551 Value ($000) $2,203,454 Avg Close — Range —
Q1 2021
Shares 19,326 Value ($000) $1,716,342 Avg Close — Range —
Q4 2020
Shares 19,326 Value ($000) $1,485,009 Avg Close — Range —
Q3 2020
Shares 19,898 Value ($000) $1,141,748 Avg Close — Range —
Q2 2020
Shares 21,208 Value ($000) $1,056,583 Avg Close — Range —
Q1 2020
Shares 27,109 Value ($000) $1,373,072 Avg Close — Range —
Q4 2019
Shares 26,663 Value ($000) $1,865,077 Avg Close — Range —
Q3 2019
Shares 25,233 Value ($000) $1,607,847 Avg Close — Range —
Q2 2019
Shares 21,457 Value ($000) $1,269,182 Avg Close — Range —
Q1 2019
Shares 19,058 Value ($000) $1,233,624 Avg Close — Range —
Q4 2018
Shares 18,509 Value ($000) $1,015,218 Avg Close — Range —
Q3 2018
Shares 15,403 Value ($000) $1,104,395 Avg Close — Range —
Q2 2018
Shares 15,403 Value ($000) $910,010 Avg Close — Range —
Q1 2018
Shares 16,751 Value ($000) $885,458 Avg Close — Range —
Q4 2017
Shares 15,573 Value ($000) $894,514 Avg Close — Range —
Q3 2017
Shares 15,573 Value ($000) $891,243 Avg Close — Range —
Q2 2017
Shares 15,391 Value ($000) $820,033 Avg Close — Range —
Q1 2017
Shares 6,299 Value ($000) $299,643 Avg Close — Range —
Q4 2016
Shares 6,299 Value ($000) $298 Avg Close — Range —
Q3 2016
Shares 13,699 Value ($000) $593 Avg Close — Range —
Q2 2016
Shares 12,399 Value ($000) $552 Avg Close — Range —
Q1 2016
Shares 12,399 Value ($000) $562 Avg Close — Range —
Q4 2015
Shares 13,899 Value ($000) $598 Avg Close — Range —
Q3 2015
Shares 12,499 Value ($000) $519 Avg Close — Range —
Q2 2015
Shares 12,499 Value ($000) $653 Avg Close — Range —
Q1 2015
Shares 11,299 Value ($000) $614 Avg Close — Range —
Q4 2014
Shares 10,799 Value ($000) $544 Avg Close — Range —
Q3 2014
Shares 10,799 Value ($000) $484 Avg Close — Range —
Q2 2014
Shares 10,799 Value ($000) $517 Avg Close — Range —
Q1 2014
Shares 10,099 Value ($000) $466 Avg Close — Range —
Q4 2013
Shares 10,099 Value ($000) $443 Avg Close — Range —
Q3 2013
Shares 9,599 Value ($000) $387 Avg Close — Range —
Q2 2013
Shares 9,599 Value ($000) $367 Avg Close — Range —