FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 487,039 Value ($000) $31,526 Avg Close — Range —
Q4 2018
Shares 576,360 Value ($000) $31,613 Avg Close — Range —
Q3 2018
Shares 590,236 Value ($000) $42,320 Avg Close — Range —
Q2 2018
Shares 590,513 Value ($000) $34,888 Avg Close — Range —
Q1 2018
Shares 598,963 Value ($000) $31,661 Avg Close — Range —
Q4 2017
Shares 600,971 Value ($000) $34,520 Avg Close — Range —
Q3 2017
Shares 605,148 Value ($000) $34,633 Avg Close — Range —
Q2 2017
Shares 607,223 Value ($000) $32,353 Avg Close — Range —
Q1 2017
Shares 615,729 Value ($000) $29,290 Avg Close — Range —
Q4 2016
Shares 634,153 Value ($000) $30,046 Avg Close — Range —
Q3 2016
Shares 642,018 Value ($000) $27,774 Avg Close — Range —
Q2 2016
Shares 642,933 Value ($000) $28,630 Avg Close — Range —
Q1 2016
Shares 642,383 Value ($000) $29,113 Avg Close — Range —
Q4 2015
Shares 642,683 Value ($000) $27,642 Avg Close — Range —
Q3 2015
Shares 643,483 Value ($000) $26,698 Avg Close — Range —
Q2 2015
Shares 645,083 Value ($000) $33,712 Avg Close — Range —
Q1 2015
Shares 645,791 Value ($000) $35,066 Avg Close — Range —
Q4 2014
Shares 647,866 Value ($000) $32,633 Avg Close — Range —
Q3 2014
Shares 661,316 Value ($000) $29,647 Avg Close — Range —
Q2 2014
Shares 666,591 Value ($000) $31,896 Avg Close — Range —
Q1 2014
Shares 668,276 Value ($000) $30,814 Avg Close — Range —
Q4 2013
Shares 670,926 Value ($000) $29,460 Avg Close — Range —
Q3 2013
Shares 672,551 Value ($000) $27,124 Avg Close — Range —
Q2 2013
Shares 677,251 Value ($000) $25,925 Avg Close — Range —