FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 881,081 Value ($000) $17,701 Avg Close Range
Q4 2024
Shares 770,705 Value ($000) $24,855 Avg Close Range
Q3 2024
Shares 826,456 Value ($000) $29,257 Avg Close Range
Q2 2024
Shares 842,147 Value ($000) $16,035 Avg Close Range
Q1 2024
Shares 1,514,159 Value ($000) $47,106 Avg Close Range
Q4 2023
Shares 1,535,353 Value ($000) $96,528 Avg Close Range
Q3 2023
Shares 1,213,405 Value ($000) $83,410 Avg Close Range
Q2 2023
Shares 784,493 Value ($000) $83,243 Avg Close Range
Q1 2023
Shares 807,650 Value ($000) $87,032 Avg Close Range
Q4 2022
Shares 821,438 Value ($000) $86,161 Avg Close Range
Q3 2022
Shares 462,291 Value ($000) $41,727 Avg Close Range
Q2 2022
Shares 428,747 Value ($000) $39,429 Avg Close Range
Q1 2022
Shares 122,318 Value ($000) $11,960 Avg Close Range
Q4 2021
Shares 119,487 Value ($000) $14,469 Avg Close Range
Q3 2021
Shares 136,319 Value ($000) $11,317 Avg Close Range
Q2 2021
Shares 136,764 Value ($000) $12,275 Avg Close Range
Q1 2021
Shares 115,653 Value ($000) $10,271 Avg Close Range
Q4 2020
Shares 111,654 Value ($000) $8,579 Avg Close Range
Q3 2020
Shares 98,369 Value ($000) $5,644 Avg Close Range
Q2 2020
Shares 104,586 Value ($000) $5,210 Avg Close Range
Q1 2020
Shares 455,371 Value ($000) $23,065 Avg Close Range
Q4 2019
Shares 142,775 Value ($000) $9,987 Avg Close Range
Q3 2019
Shares 102,570 Value ($000) $6,535 Avg Close Range
Q2 2019
Shares 139,873 Value ($000) $8,273 Avg Close Range
Q1 2019
Shares 34,589 Value ($000) $2,238 Avg Close Range
Q4 2018
Shares 138,959 Value ($000) $7,621 Avg Close Range
Q3 2018
Shares 111,946 Value ($000) $8,027 Avg Close Range
Q2 2018
Shares 77,348 Value ($000) $4,570 Avg Close Range
Q1 2018
Shares 76,700 Value ($000) $4,055 Avg Close Range
Q4 2017
Shares 150,699 Value ($000) $8,657 Avg Close Range
Q3 2017
Shares 84,373 Value ($000) $4,829 Avg Close Range
Q2 2017
Shares 106,709 Value ($000) $5,686 Avg Close Range
Q1 2017
Shares 105,471 Value ($000) $5,017 Avg Close Range
Q4 2016
Shares 115,613 Value ($000) $5,478 Avg Close Range
Q3 2016
Shares 161,702 Value ($000) $6,995 Avg Close Range
Q2 2016
Shares 46,958 Value ($000) $2,091 Avg Close Range
Q1 2016
Shares 8,168 Value ($000) $370 Avg Close Range
Q4 2015
Shares 8,894 Value ($000) $383 Avg Close Range
Q3 2015
Shares 6,374 Value ($000) $264 Avg Close Range
Q2 2015
Shares 14,905 Value ($000) $780 Avg Close Range
Q1 2015
Shares 32,256 Value ($000) $1,752 Avg Close Range
Q4 2014
Shares 12,734 Value ($000) $640 Avg Close Range
Q3 2014
Shares 61,993 Value ($000) $2,780 Avg Close Range
Q2 2014
Shares 26,754 Value ($000) $1,280 Avg Close Range
Q1 2014
Shares 111,167 Value ($000) $5,126 Avg Close Range
Q4 2013
Shares 13,933 Value ($000) $612 Avg Close Range
Q3 2013
Shares 7,797 Value ($000) $314 Avg Close Range
Q2 2013
Shares 11,154 Value ($000) $427 Avg Close Range