FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 25,787 Value ($000) $2,314 Avg Close — Range —
Q1 2021
Shares 238,638 Value ($000) $21,193 Avg Close — Range —
Q4 2020
Shares 223,064 Value ($000) $17,140 Avg Close — Range —
Q3 2020
Shares 206,124 Value ($000) $11,827 Avg Close — Range —
Q2 2020
Shares 202,979 Value ($000) $10,112 Avg Close — Range —
Q1 2020
Shares 196,657 Value ($000) $9,961 Avg Close — Range —
Q4 2019
Shares 180,150 Value ($000) $12,601 Avg Close — Range —
Q3 2019
Shares 153,107 Value ($000) $9,756 Avg Close — Range —
Q2 2019
Shares 36,457 Value ($000) $2,156 Avg Close — Range —
Q1 2019
Shares 24,843 Value ($000) $1,608 Avg Close — Range —
Q4 2018
Shares 17,989 Value ($000) $986 Avg Close — Range —
Q3 2018
Shares 16,587 Value ($000) $1,189 Avg Close — Range —
Q2 2018
Shares 16,625 Value ($000) $982 Avg Close — Range —
Q1 2018
Shares 14,347 Value ($000) $758 Avg Close — Range —