FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,548 Value ($000) $1,485 Avg Close — Range —
Q1 2021
Shares 67,730 Value ($000) $6,015 Avg Close — Range —
Q4 2020
Shares 77,644 Value ($000) $5,966 Avg Close — Range —
Q3 2020
Shares 63,879 Value ($000) $3,665 Avg Close — Range —
Q2 2020
Shares 62,379 Value ($000) $3,108 Avg Close — Range —
Q1 2020
Shares 63,542 Value ($000) $3,218 Avg Close — Range —
Q4 2019
Shares 67,142 Value ($000) $4,697 Avg Close — Range —
Q3 2019
Shares 65,154 Value ($000) $4,152 Avg Close — Range —
Q2 2019
Shares 49,360 Value ($000) $2,920 Avg Close — Range —
Q1 2019
Shares 51,892 Value ($000) $3,359 Avg Close — Range —
Q4 2018
Shares 53,457 Value ($000) $2,932 Avg Close — Range —
Q3 2018
Shares 57,149 Value ($000) $4,098 Avg Close — Range —
Q2 2018
Shares 62,429 Value ($000) $3,688 Avg Close — Range —
Q1 2018
Shares 60,013 Value ($000) $3,172 Avg Close — Range —
Q4 2017
Shares 64,650 Value ($000) $3,713 Avg Close — Range —
Q3 2017
Shares 59,518 Value ($000) $3,406 Avg Close — Range —
Q2 2017
Shares 58,400 Value ($000) $3,112 Avg Close — Range —
Q1 2017
Shares 55,200 Value ($000) $2,626 Avg Close — Range —
Q4 2016
Shares 61,400 Value ($000) $2,909 Avg Close — Range —
Q3 2016
Shares 73,444 Value ($000) $3,177 Avg Close — Range —
Q2 2016
Shares 74,944 Value ($000) $3,337 Avg Close — Range —
Q1 2016
Shares 76,844 Value ($000) $3,483 Avg Close — Range —
Q4 2015
Shares 77,844 Value ($000) $3,348 Avg Close — Range —
Q3 2015
Shares 77,844 Value ($000) $3,230 Avg Close — Range —
Q2 2015
Shares 78,644 Value ($000) $4,110 Avg Close — Range —
Q1 2015
Shares 78,544 Value ($000) $3,678 Avg Close — Range —
Q4 2014
Shares 78,544 Value ($000) $3,678 Avg Close — Range —
Q3 2014
Shares 79,244 Value ($000) $3,553 Avg Close — Range —
Q2 2014
Shares 78,744 Value ($000) $3,768 Avg Close — Range —
Q1 2014
Shares 78,644 Value ($000) $3,593 Avg Close — Range —
Q4 2013
Shares 76,744 Value ($000) $3,388 Avg Close — Range —
Q3 2013
Shares 69,415 Value ($000) $2,801 Avg Close — Range —
Q2 2013
Shares 57,915 Value ($000) $2,217 Avg Close — Range —