FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 37 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 37 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 37 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 37 Value ($000) $4 Avg Close — Range —
Q3 2021
Shares 37 Value ($000) $3 Avg Close — Range —
Q2 2021
Shares 14,130 Value ($000) $1,268 Avg Close — Range —
Q1 2021
Shares 14,093 Value ($000) $1,252 Avg Close — Range —
Q4 2020
Shares 14,093 Value ($000) $1,083 Avg Close — Range —
Q3 2020
Shares 14,093 Value ($000) $809 Avg Close — Range —
Q2 2020
Shares 14,866 Value ($000) $741 Avg Close — Range —
Q1 2020
Shares 14,845 Value ($000) $752 Avg Close — Range —
Q4 2019
Shares 16,056 Value ($000) $1,123 Avg Close — Range —
Q3 2019
Shares 16,770 Value ($000) $1,069 Avg Close — Range —
Q2 2019
Shares 16,770 Value ($000) $992 Avg Close — Range —
Q1 2019
Shares 16,785 Value ($000) $1,086 Avg Close — Range —
Q4 2018
Shares 17,289 Value ($000) $948 Avg Close — Range —
Q3 2018
Shares 17,341 Value ($000) $1,243 Avg Close — Range —
Q2 2018
Shares 17,300 Value ($000) $1,022 Avg Close — Range —
Q1 2018
Shares 17,300 Value ($000) $914 Avg Close — Range —