FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,171 Value ($000) $296 Avg Close — Range —
Q3 2024
Shares 9,596 Value ($000) $340 Avg Close — Range —
Q2 2024
Shares 12,413 Value ($000) $236 Avg Close — Range —
Q1 2024
Shares 13,080 Value ($000) $407 Avg Close — Range —
Q4 2023
Shares 12,951 Value ($000) $814 Avg Close — Range —
Q3 2023
Shares 12,949 Value ($000) $890 Avg Close — Range —
Q2 2023
Shares 10,490 Value ($000) $1,113 Avg Close — Range —
Q1 2023
Shares 10,679 Value ($000) $1,151 Avg Close — Range —
Q4 2022
Shares 10,634 Value ($000) $1,115 Avg Close — Range —
Q3 2022
Shares 10,614 Value ($000) $958 Avg Close — Range —
Q2 2022
Shares 10,799 Value ($000) $993 Avg Close — Range —
Q1 2022
Shares 11,077 Value ($000) $1,083 Avg Close — Range —
Q4 2021
Shares 13,604 Value ($000) $1,647 Avg Close — Range —
Q3 2021
Shares 13,922 Value ($000) $1,156 Avg Close — Range —
Q2 2021
Shares 15,349 Value ($000) $1,378 Avg Close — Range —
Q1 2021
Shares 15,466 Value ($000) $1,374 Avg Close — Range —
Q4 2020
Shares 16,666 Value ($000) $1,281 Avg Close — Range —
Q3 2020
Shares 16,061 Value ($000) $922 Avg Close — Range —
Q2 2020
Shares 16,713 Value ($000) $820 Avg Close — Range —
Q1 2020
Shares 17,774 Value ($000) $900 Avg Close — Range —
Q4 2019
Shares 16,914 Value ($000) $1,183 Avg Close — Range —
Q3 2019
Shares 17,587 Value ($000) $1,119 Avg Close — Range —
Q2 2019
Shares 17,845 Value ($000) $1,056 Avg Close — Range —
Q1 2019
Shares 18,718 Value ($000) $1,212 Avg Close — Range —
Q4 2018
Shares 17,472 Value ($000) $958 Avg Close — Range —
Q3 2018
Shares 18,738 Value ($000) $1,343 Avg Close — Range —
Q2 2018
Shares 21,485 Value ($000) $1,268 Avg Close — Range —
Q1 2018
Shares 21,794 Value ($000) $1,153 Avg Close — Range —
Q4 2017
Shares 22,417 Value ($000) $1,287 Avg Close — Range —
Q3 2017
Shares 22,811 Value ($000) $1,305 Avg Close — Range —
Q2 2017
Shares 23,271 Value ($000) $1,239 Avg Close — Range —
Q1 2017
Shares 23,001 Value ($000) $1,094 Avg Close — Range —
Q4 2016
Shares 20,261 Value ($000) $960 Avg Close — Range —
Q3 2016
Shares 20,354 Value ($000) $880 Avg Close — Range —
Q2 2016
Shares 20,300 Value ($000) $904 Avg Close — Range —
Q1 2016
Shares 20,460 Value ($000) $927 Avg Close — Range —
Q4 2015
Shares 20,392 Value ($000) $877 Avg Close — Range —
Q3 2015
Shares 20,202 Value ($000) $838 Avg Close — Range —
Q2 2015
Shares 19,456 Value ($000) $1,017 Avg Close — Range —
Q1 2015
Shares 20,572 Value ($000) $1,117 Avg Close — Range —
Q4 2014
Shares 19,958 Value ($000) $1,005 Avg Close — Range —
Q3 2014
Shares 20,610 Value ($000) $924 Avg Close — Range —
Q2 2014
Shares 20,094 Value ($000) $961 Avg Close — Range —
Q1 2014
Shares 23,087 Value ($000) $1,064 Avg Close — Range —
Q4 2013
Shares 23,505 Value ($000) $1,032 Avg Close — Range —
Q3 2013
Shares 23,566 Value ($000) $951 Avg Close — Range —
Q2 2013
Shares 24,239 Value ($000) $928 Avg Close — Range —