FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 82 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 89 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 89 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 53 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 837 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 163 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 163 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 420 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 420 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 465 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 465 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 465 Value ($000) $43 Avg Close — Range —
Q1 2022
Shares 465 Value ($000) $45 Avg Close — Range —
Q4 2021
Shares 465 Value ($000) $56 Avg Close — Range —