FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 73,193 Value ($000) $4,200 Avg Close — Range —
Q2 2020
Shares 71,456 Value ($000) $3,560 Avg Close — Range —
Q1 2020
Shares 61,010 Value ($000) $3,090 Avg Close — Range —
Q4 2019
Shares 61,118 Value ($000) $4,275 Avg Close — Range —
Q3 2019
Shares 60,580 Value ($000) $3,860 Avg Close — Range —
Q2 2019
Shares 61,254 Value ($000) $3,623 Avg Close — Range —
Q1 2019
Shares 59,644 Value ($000) $3,861 Avg Close — Range —
Q4 2018
Shares 56,580 Value ($000) $3,103 Avg Close — Range —
Q3 2018
Shares 54,563 Value ($000) $3,912 Avg Close — Range —
Q2 2018
Shares 45,839 Value ($000) $2,708 Avg Close — Range —
Q1 2018
Shares 26,229 Value ($000) $1,386 Avg Close — Range —
Q2 2016
Shares 32,070 Value ($000) $1,428 Avg Close — Range —
Q1 2016
Shares 7,140 Value ($000) $324 Avg Close — Range —