FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,500 Value ($000) $447 Avg Close — Range —
Q2 2023
Shares 20,424 Value ($000) $2,167 Avg Close — Range —
Q1 2023
Shares 20,424 Value ($000) $2,201 Avg Close — Range —
Q4 2022
Shares 21,114 Value ($000) $2,215 Avg Close — Range —
Q3 2022
Shares 21,219 Value ($000) $1,916 Avg Close — Range —
Q2 2022
Shares 21,149 Value ($000) $1,946 Avg Close — Range —
Q1 2022
Shares 20,549 Value ($000) $2,011 Avg Close — Range —
Q4 2021
Shares 21,069 Value ($000) $2,553 Avg Close — Range —
Q3 2021
Shares 23,169 Value ($000) $1,924 Avg Close — Range —
Q2 2021
Shares 9,309 Value ($000) $836 Avg Close — Range —
Q1 2021
Shares 10,409 Value ($000) $925 Avg Close — Range —
Q4 2020
Shares 11,509 Value ($000) $886 Avg Close — Range —
Q3 2020
Shares 60,709 Value ($000) $3,484 Avg Close — Range —
Q2 2020
Shares 112,707 Value ($000) $5,616 Avg Close — Range —
Q2 2019
Shares 4,200 Value ($000) $249 Avg Close — Range —
Q1 2019
Shares 57,707 Value ($000) $3,736 Avg Close — Range —
Q4 2018
Shares 81,809 Value ($000) $4,488 Avg Close — Range —
Q3 2018
Shares 82,418 Value ($000) $5,910 Avg Close — Range —
Q2 2018
Shares 82,425 Value ($000) $4,870 Avg Close — Range —
Q1 2018
Shares 69,823 Value ($000) $3,691 Avg Close — Range —
Q4 2017
Shares 72,523 Value ($000) $4,166 Avg Close — Range —
Q3 2017
Shares 82,923 Value ($000) $4,746 Avg Close — Range —
Q2 2017
Shares 82,116 Value ($000) $4,376 Avg Close — Range —
Q1 2017
Shares 82,116 Value ($000) $3,907 Avg Close — Range —
Q4 2016
Shares 81,416 Value ($000) $3,858 Avg Close — Range —
Q3 2016
Shares 61,800 Value ($000) $2,674 Avg Close — Range —
Q2 2015
Shares 17,708 Value ($000) $926 Avg Close — Range —
Q1 2015
Shares 17,908 Value ($000) $973 Avg Close — Range —
Q4 2014
Shares 18,508 Value ($000) $933 Avg Close — Range —
Q3 2014
Shares 19,007 Value ($000) $853 Avg Close — Range —
Q2 2014
Shares 19,107 Value ($000) $915 Avg Close — Range —
Q1 2014
Shares 18,107 Value ($000) $835 Avg Close — Range —
Q2 2013
Shares 17,907 Value ($000) $686 Avg Close — Range —