FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,969 Value ($000) $40 Avg Close — Range —
Q4 2024
Shares 2,057 Value ($000) $66 Avg Close — Range —
Q3 2024
Shares 1,990 Value ($000) $70 Avg Close — Range —
Q2 2024
Shares 1,227 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 685 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 690 Value ($000) $43 Avg Close — Range —
Q3 2023
Shares 1,615 Value ($000) $111 Avg Close — Range —
Q2 2023
Shares 1,603 Value ($000) $170 Avg Close — Range —
Q1 2023
Shares 1,609 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,839 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,839 Value ($000) $188 Avg Close — Range —
Q2 2022
Shares 1,820 Value ($000) $167 Avg Close — Range —
Q1 2022
Shares 1,620 Value ($000) $158 Avg Close — Range —
Q4 2021
Shares 1,620 Value ($000) $172 Avg Close — Range —
Q3 2021
Shares 1,620 Value ($000) $134 Avg Close — Range —
Q2 2021
Shares 1,620 Value ($000) $145 Avg Close — Range —
Q1 2021
Shares 2,575 Value ($000) $229 Avg Close — Range —
Q4 2020
Shares 2,575 Value ($000) $198 Avg Close — Range —
Q3 2020
Shares 2,025 Value ($000) $116 Avg Close — Range —
Q2 2020
Shares 1,175 Value ($000) $59 Avg Close — Range —
Q1 2020
Shares 1,115 Value ($000) $56 Avg Close — Range —
Q4 2019
Shares 1,115 Value ($000) $78 Avg Close — Range —
Q3 2019
Shares 1,115 Value ($000) $71 Avg Close — Range —
Q2 2019
Shares 1,515 Value ($000) $90 Avg Close — Range —
Q1 2019
Shares 1,515 Value ($000) $98 Avg Close — Range —
Q4 2018
Shares 1,415 Value ($000) $78 Avg Close — Range —
Q3 2018
Shares 1,415 Value ($000) $101 Avg Close — Range —
Q2 2018
Shares 1,485 Value ($000) $88 Avg Close — Range —
Q1 2018
Shares 1,485 Value ($000) $78 Avg Close — Range —
Q4 2017
Shares 1,460 Value ($000) $84 Avg Close — Range —
Q3 2017
Shares 1,460 Value ($000) $84 Avg Close — Range —
Q2 2017
Shares 1,460 Value ($000) $78 Avg Close — Range —
Q1 2017
Shares 1,460 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 1,600 Value ($000) $76 Avg Close — Range —
Q3 2016
Shares 1,600 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 1,600 Value ($000) $73 Avg Close — Range —