FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,468 Value ($000) $241 Avg Close — Range —
Q3 2024
Shares 7,468 Value ($000) $264 Avg Close — Range —
Q1 2024
Shares 10,468 Value ($000) $1,128 Avg Close — Range —
Q4 2023
Shares 7,468 Value ($000) $470 Avg Close — Range —
Q3 2023
Shares 7,468 Value ($000) $513 Avg Close — Range —
Q2 2023
Shares 7,527 Value ($000) $799 Avg Close — Range —
Q1 2023
Shares 10,468 Value ($000) $1,128 Avg Close — Range —
Q4 2022
Shares 10,468 Value ($000) $1,098 Avg Close — Range —
Q3 2022
Shares 11,038 Value ($000) $996 Avg Close — Range —
Q2 2022
Shares 11,038 Value ($000) $1,015 Avg Close — Range —
Q1 2022
Shares 11,178 Value ($000) $1,093 Avg Close — Range —
Q4 2021
Shares 13,581 Value ($000) $1,645 Avg Close — Range —
Q3 2021
Shares 14,156 Value ($000) $1,175 Avg Close — Range —
Q2 2021
Shares 14,156 Value ($000) $1,271 Avg Close — Range —
Q1 2021
Shares 14,156 Value ($000) $1,257 Avg Close — Range —
Q4 2020
Shares 18,716 Value ($000) $1,438 Avg Close — Range —
Q3 2020
Shares 19,276 Value ($000) $1,106 Avg Close — Range —
Q2 2020
Shares 19,276 Value ($000) $960 Avg Close — Range —
Q1 2020
Shares 19,816 Value ($000) $1,004 Avg Close — Range —
Q4 2019
Shares 21,581 Value ($000) $1,510 Avg Close — Range —
Q3 2019
Shares 22,111 Value ($000) $1,409 Avg Close — Range —
Q2 2019
Shares 22,111 Value ($000) $1,308 Avg Close — Range —
Q1 2019
Shares 23,915 Value ($000) $1,548 Avg Close — Range —
Q4 2018
Shares 24,726 Value ($000) $1,356 Avg Close — Range —
Q3 2018
Shares 22,453 Value ($000) $1,610 Avg Close — Range —
Q2 2018
Shares 22,453 Value ($000) $1,327 Avg Close — Range —
Q1 2018
Shares 23,003 Value ($000) $1,216 Avg Close — Range —
Q4 2017
Shares 23,003 Value ($000) $1,321 Avg Close — Range —
Q3 2017
Shares 23,003 Value ($000) $1,316 Avg Close — Range —
Q2 2017
Shares 23,003 Value ($000) $1,226 Avg Close — Range —
Q1 2017
Shares 23,003 Value ($000) $1,094 Avg Close — Range —
Q4 2016
Shares 24,077 Value ($000) $1,141 Avg Close — Range —
Q3 2016
Shares 23,003 Value ($000) $995 Avg Close — Range —
Q2 2016
Shares 25,843 Value ($000) $1,151 Avg Close — Range —
Q1 2016
Shares 27,985 Value ($000) $1,268 Avg Close — Range —
Q4 2015
Shares 28,975 Value ($000) $1,246 Avg Close — Range —
Q3 2015
Shares 28,975 Value ($000) $1,202 Avg Close — Range —
Q2 2015
Shares 28,975 Value ($000) $1,514 Avg Close — Range —
Q1 2015
Shares 28,975 Value ($000) $1,573 Avg Close — Range —
Q4 2014
Shares 28,975 Value ($000) $1,459 Avg Close — Range —
Q3 2014
Shares 29,571 Value ($000) $1,326 Avg Close — Range —
Q2 2014
Shares 29,571 Value ($000) $1,415 Avg Close — Range —
Q1 2014
Shares 29,571 Value ($000) $1,364 Avg Close — Range —
Q4 2013
Shares 29,571 Value ($000) $1,298 Avg Close — Range —
Q3 2013
Shares 29,571 Value ($000) $1,193 Avg Close — Range —
Q2 2013
Shares 29,571 Value ($000) $1,132 Avg Close — Range —