FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,400 Value ($000) $1,265 Avg Close — Range —
Q2 2023
Shares 4,100 Value ($000) $435 Avg Close — Range —
Q1 2023
Shares 4,900 Value ($000) $528 Avg Close — Range —
Q1 2021
Shares 2,300 Value ($000) $204 Avg Close — Range —
Q1 2020
Shares 13,700 Value ($000) $694 Avg Close — Range —