FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,252 Value ($000) $45 Avg Close — Range —
Q4 2024
Shares 2,231 Value ($000) $72 Avg Close — Range —
Q2 2024
Shares 1,682 Value ($000) $32 Avg Close — Range —
Q1 2024
Shares 753 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 48,080 Value ($000) $3,023 Avg Close — Range —
Q3 2023
Shares 48,011 Value ($000) $3,300 Avg Close — Range —
Q2 2023
Shares 47,948 Value ($000) $5,088 Avg Close — Range —
Q1 2023
Shares 47,958 Value ($000) $5,168 Avg Close — Range —
Q4 2022
Shares 47,956 Value ($000) $5,030 Avg Close — Range —
Q3 2022
Shares 54,877 Value ($000) $4,953 Avg Close — Range —
Q2 2022
Shares 54,976 Value ($000) $5,056 Avg Close — Range —
Q1 2022
Shares 55,055 Value ($000) $5,383 Avg Close — Range —
Q4 2021
Shares 55,065 Value ($000) $6,668 Avg Close — Range —
Q3 2021
Shares 55,078 Value ($000) $4,573 Avg Close — Range —
Q2 2021
Shares 62,717 Value ($000) $5,629 Avg Close — Range —
Q1 2021
Shares 62,782 Value ($000) $5,576 Avg Close — Range —
Q4 2020
Shares 62,792 Value ($000) $4,825 Avg Close — Range —
Q3 2020
Shares 62,762 Value ($000) $3,601 Avg Close — Range —
Q2 2020
Shares 62,713 Value ($000) $3,124 Avg Close — Range —
Q1 2020
Shares 62,658 Value ($000) $3,174 Avg Close — Range —
Q4 2019
Shares 41,374 Value ($000) $2,894 Avg Close — Range —
Q3 2019
Shares 41,374 Value ($000) $2,636 Avg Close — Range —
Q2 2019
Shares 41,327 Value ($000) $2,444 Avg Close — Range —
Q1 2019
Shares 49,037 Value ($000) $3,174 Avg Close — Range —
Q4 2018
Shares 74,796 Value ($000) $4,103 Avg Close — Range —
Q3 2018
Shares 74,868 Value ($000) $5,368 Avg Close — Range —
Q2 2018
Shares 81,703 Value ($000) $4,827 Avg Close — Range —
Q1 2018
Shares 51,676 Value ($000) $2,732 Avg Close — Range —
Q4 2017
Shares 56,854 Value ($000) $3,266 Avg Close — Range —
Q3 2017
Shares 56,848 Value ($000) $3,253 Avg Close — Range —
Q2 2017
Shares 56,848 Value ($000) $3,029 Avg Close — Range —
Q1 2017
Shares 56,673 Value ($000) $2,696 Avg Close — Range —
Q4 2016
Shares 56,673 Value ($000) $2,812 Avg Close — Range —
Q3 2016
Shares 56,615 Value ($000) $2,449 Avg Close — Range —
Q2 2016
Shares 56,590 Value ($000) $2,520 Avg Close — Range —
Q1 2016
Shares 56,417 Value ($000) $2,557 Avg Close — Range —
Q4 2015
Shares 63,697 Value ($000) $2,740 Avg Close — Range —
Q3 2015
Shares 64,053 Value ($000) $2,658 Avg Close — Range —
Q2 2015
Shares 64,015 Value ($000) $3,345 Avg Close — Range —
Q1 2015
Shares 63,949 Value ($000) $3,472 Avg Close — Range —
Q4 2014
Shares 58,972 Value ($000) $2,970 Avg Close — Range —
Q3 2014
Shares 59,028 Value ($000) $2,646 Avg Close — Range —
Q2 2014
Shares 59,802 Value ($000) $2,862 Avg Close — Range —
Q1 2014
Shares 59,671 Value ($000) $2,751 Avg Close — Range —
Q4 2013
Shares 60,261 Value ($000) $2,646 Avg Close — Range —
Q3 2013
Shares 58,657 Value ($000) $2,367 Avg Close — Range —
Q2 2013
Shares 57,064 Value ($000) $2,184 Avg Close — Range —