FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 434,525 Value ($000) $25,672 Avg Close — Range —
Q1 2018
Shares 334,391 Value ($000) $17,676 Avg Close — Range —
Q4 2017
Shares 218,543 Value ($000) $12,553 Avg Close — Range —
Q3 2017
Shares 383,285 Value ($000) $21,935 Avg Close — Range —
Q2 2017
Shares 377,265 Value ($000) $20,101 Avg Close — Range —
Q1 2017
Shares 377,273 Value ($000) $17,947 Avg Close — Range —
Q4 2016
Shares 285,364 Value ($000) $13,521 Avg Close — Range —
Q4 2014
Shares 212,532 Value ($000) $10,705 Avg Close — Range —
Q3 2014
Shares 657,798 Value ($000) $29,489 Avg Close — Range —
Q2 2014
Shares 677,878 Value ($000) $32,436 Avg Close — Range —
Q1 2014
Shares 586,598 Value ($000) $27,048 Avg Close — Range —
Q4 2013
Shares 605,558 Value ($000) $26,590 Avg Close — Range —
Q3 2013
Shares 610,010 Value ($000) $24,602 Avg Close — Range —
Q2 2013
Shares 530,752 Value ($000) $20,317 Avg Close — Range —