FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,109 Value ($000) $479 Avg Close — Range —
Q1 2018
Shares 5,200 Value ($000) $275 Avg Close — Range —