FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 7,500 Value ($000) $240 Avg Close — Range —
Q3 2011
Shares 6,500 Value ($000) $165 Avg Close — Range —
Q2 2011
Shares 5,500 Value ($000) $186 Avg Close — Range —
Q1 2011
Shares 5,500 Value ($000) $168 Avg Close — Range —
Q4 2010
Shares 5,500 Value ($000) $156 Avg Close — Range —