FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 119 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 119 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 119 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 119 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 119 Value ($000) $5 Avg Close — Range —