FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,450 Value ($000) $389,337 Avg Close — Range —
Q1 2015
Shares 7,450 Value ($000) $404,535 Avg Close — Range —
Q4 2014
Shares 7,650 Value ($000) $385,331 Avg Close — Range —
Q3 2014
Shares 7,650 Value ($000) $342,950 Avg Close — Range —
Q2 2014
Shares 7,750 Value ($000) $370,838 Avg Close — Range —
Q1 2014
Shares 7,350 Value ($000) $338,909 Avg Close — Range —
Q4 2013
Shares 7,950 Value ($000) $349,085 Avg Close — Range —
Q3 2013
Shares 9,650 Value ($000) $389,378 Avg Close — Range —
Q2 2013
Shares 25,950 Value ($000) $993,366 Avg Close — Range —