FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,592 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 19,592 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 19,845 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 30,313 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 35,304 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 29,635 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 29,956 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 28,460 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 30,313 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 31,976 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 32,743 Value ($000) $2,956 Avg Close — Range —
Q2 2022
Shares 26,646 Value ($000) $2,445 Avg Close — Range —
Q1 2022
Shares 23,426 Value ($000) $2,347 Avg Close — Range —
Q4 2021
Shares 23,361 Value ($000) $2,829 Avg Close — Range —
Q3 2021
Shares 23,256 Value ($000) $1,946 Avg Close — Range —
Q2 2021
Shares 23,525 Value ($000) $2,111 Avg Close — Range —
Q1 2021
Shares 23,772 Value ($000) $2,109 Avg Close — Range —
Q4 2020
Shares 26,996 Value ($000) $2,075 Avg Close — Range —
Q3 2020
Shares 31,427 Value ($000) $1,802 Avg Close — Range —
Q2 2020
Shares 34,521 Value ($000) $1,719 Avg Close — Range —
Q1 2020
Shares 37,388 Value ($000) $1,889 Avg Close — Range —
Q4 2019
Shares 35,291 Value ($000) $2,449 Avg Close — Range —
Q2 2019
Shares 39,574 Value ($000) $2,341 Avg Close — Range —
Q1 2019
Shares 39,383 Value ($000) $2,549 Avg Close — Range —
Q4 2018
Shares 38,010 Value ($000) $1,924 Avg Close — Range —
Q3 2018
Shares 36,993 Value ($000) $2,653 Avg Close — Range —
Q2 2018
Shares 36,974 Value ($000) $2,185 Avg Close — Range —
Q1 2018
Shares 38,713 Value ($000) $2,045 Avg Close — Range —
Q4 2017
Shares 39,259 Value ($000) $2,254 Avg Close — Range —
Q3 2017
Shares 40,629 Value ($000) $2,309 Avg Close — Range —
Q2 2017
Shares 43,486 Value ($000) $2,315 Avg Close — Range —
Q1 2017
Shares 42,236 Value ($000) $2,008 Avg Close — Range —
Q4 2016
Shares 40,127 Value ($000) $1,902 Avg Close — Range —
Q3 2016
Shares 41,827 Value ($000) $1,810 Avg Close — Range —
Q2 2016
Shares 40,572 Value ($000) $1,807 Avg Close — Range —
Q1 2016
Shares 4,411 Value ($000) $200 Avg Close — Range —
Q4 2015
Shares 2,622 Value ($000) $113 Avg Close — Range —
Q3 2015
Shares 2,622 Value ($000) $109 Avg Close — Range —
Q2 2015
Shares 2,622 Value ($000) $137 Avg Close — Range —
Q1 2015
Shares 2,622 Value ($000) $142 Avg Close — Range —
Q4 2014
Shares 2,622 Value ($000) $132 Avg Close — Range —
Q3 2014
Shares 2,622 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 2,622 Value ($000) $125 Avg Close — Range —
Q1 2014
Shares 1,085 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 1,085 Value ($000) $48 Avg Close — Range —