FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,048 Value ($000) $191 Avg Close — Range —
Q3 2016
Shares 4,199 Value ($000) $180 Avg Close — Range —
Q2 2016
Shares 3,977 Value ($000) $176 Avg Close — Range —
Q1 2016
Shares 3,808 Value ($000) $171 Avg Close — Range —
Q4 2015
Shares 3,491 Value ($000) $148 Avg Close — Range —
Q3 2015
Shares 3,468 Value ($000) $142 Avg Close — Range —
Q2 2015
Shares 3,543 Value ($000) $183 Avg Close — Range —
Q1 2015
Shares 3,527 Value ($000) $190 Avg Close — Range —
Q4 2014
Shares 3,638 Value ($000) $182 Avg Close — Range —
Q3 2014
Shares 3,642 Value ($000) $162 Avg Close — Range —
Q2 2014
Shares 3,691 Value ($000) $175 Avg Close — Range —
Q1 2014
Shares 3,731 Value ($000) $171 Avg Close — Range —
Q4 2013
Shares 3,427 Value ($000) $149 Avg Close — Range —
Q3 2013
Shares 3,331 Value ($000) $133 Avg Close — Range —
Q2 2013
Shares 3,554 Value ($000) $135 Avg Close — Range —