FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,720 Value ($000) $396 Avg Close — Range —
Q4 2024
Shares 19,720 Value ($000) $636 Avg Close — Range —
Q3 2024
Shares 20,279 Value ($000) $718 Avg Close — Range —
Q2 2024
Shares 25,689 Value ($000) $489 Avg Close — Range —
Q1 2024
Shares 25,669 Value ($000) $799 Avg Close — Range —
Q4 2023
Shares 27,117 Value ($000) $1,705 Avg Close — Range —
Q3 2023
Shares 28,718 Value ($000) $1,974 Avg Close — Range —
Q2 2023
Shares 31,673 Value ($000) $3,361 Avg Close — Range —
Q1 2023
Shares 33,362 Value ($000) $3,595 Avg Close — Range —
Q4 2022
Shares 34,097 Value ($000) $3,576 Avg Close — Range —
Q3 2022
Shares 33,732 Value ($000) $3,045 Avg Close — Range —
Q2 2022
Shares 34,505 Value ($000) $3,173 Avg Close — Range —
Q1 2022
Shares 34,418 Value ($000) $3,365 Avg Close — Range —
Q4 2021
Shares 37,507 Value ($000) $4,542 Avg Close — Range —
Q3 2021
Shares 37,038 Value ($000) $3,075 Avg Close — Range —
Q2 2021
Shares 37,520 Value ($000) $3,367 Avg Close — Range —
Q1 2021
Shares 41,248 Value ($000) $3,663 Avg Close — Range —
Q4 2020
Shares 41,372 Value ($000) $3,179 Avg Close — Range —
Q3 2020
Shares 41,943 Value ($000) $2,407 Avg Close — Range —
Q2 2020
Shares 41,943 Value ($000) $2,090 Avg Close — Range —
Q1 2020
Shares 42,860 Value ($000) $2,171 Avg Close — Range —
Q4 2019
Shares 42,933 Value ($000) $3,003 Avg Close — Range —
Q3 2019
Shares 43,942 Value ($000) $2,800 Avg Close — Range —
Q2 2019
Shares 44,005 Value ($000) $2,603 Avg Close — Range —
Q1 2019
Shares 44,165 Value ($000) $2,859 Avg Close — Range —
Q4 2018
Shares 45,935 Value ($000) $2,520 Avg Close — Range —
Q3 2018
Shares 44,913 Value ($000) $3,220 Avg Close — Range —
Q2 2018
Shares 44,915 Value ($000) $2,654 Avg Close — Range —
Q1 2018
Shares 45,061 Value ($000) $2,382 Avg Close — Range —
Q4 2017
Shares 47,122 Value ($000) $2,707 Avg Close — Range —
Q3 2017
Shares 48,004 Value ($000) $2,747 Avg Close — Range —
Q2 2017
Shares 53,235 Value ($000) $2,836 Avg Close — Range —
Q1 2017
Shares 58,652 Value ($000) $2,790 Avg Close — Range —
Q4 2016
Shares 61,452 Value ($000) $2,912 Avg Close — Range —
Q3 2016
Shares 63,052 Value ($000) $2,728 Avg Close — Range —
Q2 2016
Shares 62,452 Value ($000) $2,781 Avg Close — Range —
Q1 2016
Shares 65,782 Value ($000) $2,981 Avg Close — Range —
Q4 2015
Shares 57,366 Value ($000) $2,467 Avg Close — Range —
Q3 2015
Shares 56,466 Value ($000) $2,343 Avg Close — Range —
Q2 2015
Shares 56,566 Value ($000) $2,956 Avg Close — Range —
Q1 2015
Shares 57,058 Value ($000) $3,098 Avg Close — Range —
Q4 2014
Shares 58,158 Value ($000) $2,929 Avg Close — Range —
Q3 2014
Shares 57,612 Value ($000) $2,583 Avg Close — Range —
Q2 2014
Shares 56,985 Value ($000) $2,727 Avg Close — Range —
Q1 2014
Shares 54,885 Value ($000) $2,531 Avg Close — Range —
Q4 2013
Shares 54,685 Value ($000) $2,401 Avg Close — Range —
Q3 2013
Shares 54,285 Value ($000) $2,190 Avg Close — Range —
Q2 2013
Shares 52,593 Value ($000) $2,013 Avg Close — Range —
Q1 2013
Shares 50,515 Value ($000) $1,884 Avg Close — Range —