FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,500 Value ($000) $89 Avg Close — Range —
Q1 2018
Shares 1,500 Value ($000) $79 Avg Close — Range —
Q4 2017
Shares 1,900 Value ($000) $109 Avg Close — Range —
Q3 2017
Shares 1,900 Value ($000) $109 Avg Close — Range —
Q2 2017
Shares 2,600 Value ($000) $139 Avg Close — Range —