FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 410,664 Value ($000) $25,818 Avg Close — Range —
Q3 2023
Shares 332,755 Value ($000) $22,874 Avg Close — Range —
Q4 2014
Shares 219,000 Value ($000) $11,031 Avg Close — Range —
Q3 2014
Shares 289,700 Value ($000) $12,987,251 Avg Close — Range —
Q2 2014
Shares 328,100 Value ($000) $15,699,585 Avg Close — Range —
Q1 2014
Shares 317,200 Value ($000) $14,626,092 Avg Close — Range —
Q4 2013
Shares 282,600 Value ($000) $12,408,966 Avg Close — Range —
Q3 2013
Shares 281,300 Value ($000) $11,344,829 Avg Close — Range —
Q2 2013
Shares 188,600 Value ($000) $7,219,608 Avg Close — Range —