FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,825 Value ($000) $300 Avg Close — Range —
Q1 2023
Shares 3,200 Value ($000) $345 Avg Close — Range —
Q4 2022
Shares 3,435 Value ($000) $360 Avg Close — Range —
Q3 2022
Shares 3,885 Value ($000) $351 Avg Close — Range —
Q2 2022
Shares 3,665 Value ($000) $337 Avg Close — Range —
Q1 2022
Shares 2,895 Value ($000) $283 Avg Close — Range —
Q4 2021
Shares 5,455 Value ($000) $661 Avg Close — Range —
Q3 2021
Shares 6,870 Value ($000) $570 Avg Close — Range —
Q2 2021
Shares 7,865 Value ($000) $706 Avg Close — Range —
Q1 2021
Shares 11,315 Value ($000) $1,005 Avg Close — Range —
Q4 2020
Shares 12,550 Value ($000) $964 Avg Close — Range —
Q3 2020
Shares 13,499 Value ($000) $775 Avg Close — Range —
Q2 2020
Shares 13,474 Value ($000) $671 Avg Close — Range —
Q1 2020
Shares 13,499 Value ($000) $684 Avg Close — Range —
Q4 2019
Shares 13,549 Value ($000) $948 Avg Close — Range —
Q3 2019
Shares 12,899 Value ($000) $822 Avg Close — Range —
Q2 2019
Shares 14,979 Value ($000) $886 Avg Close — Range —
Q1 2019
Shares 15,429 Value ($000) $999 Avg Close — Range —
Q4 2018
Shares 15,200 Value ($000) $834 Avg Close — Range —
Q3 2018
Shares 20,200 Value ($000) $1,448 Avg Close — Range —
Q2 2018
Shares 20,200 Value ($000) $1,193 Avg Close — Range —
Q1 2018
Shares 20,200 Value ($000) $1,068 Avg Close — Range —
Q4 2017
Shares 24,300 Value ($000) $1,396 Avg Close — Range —
Q3 2017
Shares 29,200 Value ($000) $1,671 Avg Close — Range —
Q2 2017
Shares 30,900 Value ($000) $1,646 Avg Close — Range —
Q1 2017
Shares 32,242 Value ($000) $1,534 Avg Close — Range —
Q4 2016
Shares 32,342 Value ($000) $1,532 Avg Close — Range —
Q3 2016
Shares 26,785 Value ($000) $1,159 Avg Close — Range —
Q2 2016
Shares 25,585 Value ($000) $1,139 Avg Close — Range —
Q1 2016
Shares 22,685 Value ($000) $1,028 Avg Close — Range —
Q4 2015
Shares 22,585 Value ($000) $971 Avg Close — Range —
Q3 2015
Shares 21,685 Value ($000) $900 Avg Close — Range —
Q2 2015
Shares 22,085 Value ($000) $1,154 Avg Close — Range —
Q1 2015
Shares 26,604 Value ($000) $1,445 Avg Close — Range —
Q4 2014
Shares 26,204 Value ($000) $1,320 Avg Close — Range —
Q3 2014
Shares 26,101 Value ($000) $1,170 Avg Close — Range —
Q2 2014
Shares 25,001 Value ($000) $1,196 Avg Close — Range —
Q1 2014
Shares 25,077 Value ($000) $1,156 Avg Close — Range —
Q4 2013
Shares 31,786 Value ($000) $1,396 Avg Close — Range —
Q3 2013
Shares 31,236 Value ($000) $1,260 Avg Close — Range —
Q2 2013
Shares 459,275 Value ($000) $17,581 Avg Close — Range —
Q1 2013
Shares 452,575 Value ($000) $16,876 Avg Close — Range —
Q4 2012
Shares 393,850 Value ($000) $13,788 Avg Close — Range —