FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 179 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 38 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 38 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 80 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 149 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 25 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 38 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 28 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 26 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 26 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 14 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 9 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 52 Value ($000) $2,398 Avg Close — Range —