FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28,767 Value ($000) $3,052 Avg Close — Range —
Q1 2023
Shares 28,737 Value ($000) $3,097 Avg Close — Range —
Q4 2022
Shares 29,268 Value ($000) $3,070 Avg Close — Range —
Q3 2022
Shares 29,318 Value ($000) $2,646 Avg Close — Range —
Q2 2022
Shares 28,818 Value ($000) $2,650 Avg Close — Range —
Q1 2022
Shares 28,758 Value ($000) $2,812 Avg Close — Range —
Q4 2021
Shares 28,348 Value ($000) $3,433 Avg Close — Range —
Q3 2021
Shares 28,273 Value ($000) $2,350 Avg Close — Range —
Q2 2021
Shares 28,556 Value ($000) $2,563 Avg Close — Range —
Q1 2021
Shares 28,552 Value ($000) $2,536 Avg Close — Range —
Q4 2020
Shares 27,304 Value ($000) $2,098 Avg Close — Range —
Q3 2020
Shares 27,441 Value ($000) $1,575 Avg Close — Range —
Q2 2020
Shares 27,501 Value ($000) $1,370 Avg Close — Range —
Q1 2020
Shares 27,343 Value ($000) $1,385 Avg Close — Range —
Q4 2019
Shares 27,843 Value ($000) $1,948 Avg Close — Range —
Q3 2019
Shares 28,049 Value ($000) $1,787 Avg Close — Range —
Q2 2019
Shares 28,294 Value ($000) $1,674 Avg Close — Range —
Q1 2019
Shares 28,376 Value ($000) $1,837 Avg Close — Range —
Q4 2018
Shares 28,666 Value ($000) $1,572 Avg Close — Range —
Q3 2018
Shares 24,850 Value ($000) $1,782 Avg Close — Range —
Q2 2018
Shares 24,850 Value ($000) $1,468 Avg Close — Range —
Q1 2018
Shares 24,225 Value ($000) $1,281 Avg Close — Range —
Q4 2017
Shares 20,525 Value ($000) $1,179 Avg Close — Range —
Q3 2017
Shares 20,335 Value ($000) $1,164 Avg Close — Range —
Q2 2017
Shares 20,335 Value ($000) $1,083 Avg Close — Range —
Q1 2017
Shares 18,988 Value ($000) $903 Avg Close — Range —
Q4 2016
Shares 21,175 Value ($000) $1,003 Avg Close — Range —
Q3 2016
Shares 17,275 Value ($000) $747 Avg Close — Range —
Q2 2016
Shares 17,750 Value ($000) $790 Avg Close — Range —
Q1 2016
Shares 17,750 Value ($000) $804 Avg Close — Range —
Q4 2015
Shares 17,750 Value ($000) $763 Avg Close — Range —
Q3 2015
Shares 17,750 Value ($000) $736 Avg Close — Range —
Q2 2015
Shares 17,950 Value ($000) $938 Avg Close — Range —
Q1 2015
Shares 17,950 Value ($000) $975 Avg Close — Range —
Q4 2014
Shares 17,450 Value ($000) $879 Avg Close — Range —
Q3 2014
Shares 17,250 Value ($000) $773 Avg Close — Range —
Q2 2014
Shares 17,250 Value ($000) $825 Avg Close — Range —
Q1 2014
Shares 17,250 Value ($000) $795 Avg Close — Range —
Q4 2013
Shares 17,250 Value ($000) $757 Avg Close — Range —
Q3 2013
Shares 17,250 Value ($000) $696 Avg Close — Range —
Q2 2013
Shares 17,250 Value ($000) $660 Avg Close — Range —