FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 437,268 Value ($000) $18,916 Avg Close — Range —
Q2 2016
Shares 439,836 Value ($000) $19,586 Avg Close — Range —
Q1 2016
Shares 463,502 Value ($000) $21,006 Avg Close — Range —
Q4 2015
Shares 468,178 Value ($000) $20,136 Avg Close — Range —
Q3 2015
Shares 491,901 Value ($000) $20,409 Avg Close — Range —
Q2 2015
Shares 521,299 Value ($000) $27,243 Avg Close — Range —
Q1 2015
Shares 552,017 Value ($000) $29,975 Avg Close — Range —
Q4 2014
Shares 549,538 Value ($000) $27,680 Avg Close — Range —
Q3 2014
Shares 578,441 Value ($000) $25,932 Avg Close — Range —
Q2 2014
Shares 624,282 Value ($000) $29,872 Avg Close — Range —
Q1 2014
Shares 619,452 Value ($000) $28,563 Avg Close — Range —
Q4 2013
Shares 637,649 Value ($000) $27,999 Avg Close — Range —
Q3 2013
Shares 557,213 Value ($000) $22,472 Avg Close — Range —
Q2 2013
Shares 551,123 Value ($000) $21,097 Avg Close — Range —