FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,076 Value ($000) $645 Avg Close — Range —
Q1 2023
Shares 5,962 Value ($000) $642 Avg Close — Range —
Q4 2022
Shares 6,744 Value ($000) $707 Avg Close — Range —
Q3 2022
Shares 19,267 Value ($000) $1,231 Avg Close — Range —
Q2 2022
Shares 19,296 Value ($000) $1,245 Avg Close — Range —
Q1 2022
Shares 6,627 Value ($000) $648 Avg Close — Range —
Q4 2021
Shares 10,560 Value ($000) $1,279 Avg Close — Range —
Q3 2021
Shares 13,532 Value ($000) $1,123 Avg Close — Range —
Q2 2021
Shares 13,385 Value ($000) $1,201 Avg Close — Range —
Q1 2021
Shares 13,690 Value ($000) $1,216 Avg Close — Range —
Q4 2020
Shares 13,594 Value ($000) $1,045 Avg Close — Range —
Q3 2020
Shares 10,907 Value ($000) $626 Avg Close — Range —
Q2 2020
Shares 12,570 Value ($000) $626 Avg Close — Range —
Q1 2020
Shares 13,399 Value ($000) $679 Avg Close — Range —
Q4 2019
Shares 25,668 Value ($000) $1,542 Avg Close — Range —
Q3 2019
Shares 25,973 Value ($000) $1,480 Avg Close — Range —
Q2 2019
Shares 14,136 Value ($000) $836 Avg Close — Range —
Q1 2019
Shares 13,320 Value ($000) $862 Avg Close — Range —
Q4 2018
Shares 13,344 Value ($000) $732 Avg Close — Range —
Q3 2018
Shares 13,875 Value ($000) $995 Avg Close — Range —
Q2 2018
Shares 13,858 Value ($000) $819 Avg Close — Range —
Q1 2018
Shares 13,462 Value ($000) $712 Avg Close — Range —
Q4 2017
Shares 13,368 Value ($000) $768 Avg Close — Range —
Q3 2017
Shares 13,179 Value ($000) $754 Avg Close — Range —
Q2 2017
Shares 12,875 Value ($000) $686 Avg Close — Range —
Q1 2017
Shares 12,654 Value ($000) $602 Avg Close — Range —
Q4 2016
Shares 12,529 Value ($000) $594 Avg Close — Range —
Q3 2016
Shares 9,825 Value ($000) $425 Avg Close — Range —
Q2 2016
Shares 9,648 Value ($000) $430 Avg Close — Range —
Q1 2016
Shares 9,558 Value ($000) $433 Avg Close — Range —
Q4 2015
Shares 7,892 Value ($000) $339 Avg Close — Range —
Q3 2015
Shares 7,804 Value ($000) $324 Avg Close — Range —
Q2 2015
Shares 7,557 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 7,590 Value ($000) $412 Avg Close — Range —
Q4 2014
Shares 7,226 Value ($000) $364 Avg Close — Range —
Q3 2014
Shares 6,883 Value ($000) $309 Avg Close — Range —
Q2 2014
Shares 6,447 Value ($000) $308 Avg Close — Range —
Q1 2014
Shares 6,335 Value ($000) $292 Avg Close — Range —