FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,242 Value ($000) $219 Avg Close Range
Q4 2021
Shares 2,480 Value ($000) $300 Avg Close Range
Q3 2021
Shares 2,626 Value ($000) $218 Avg Close Range
Q2 2021
Shares 2,976 Value ($000) $268 Avg Close Range
Q1 2021
Shares 2,908 Value ($000) $258 Avg Close Range
Q4 2020
Shares 3,226 Value ($000) $248 Avg Close Range
Q4 2019
Shares 2,903 Value ($000) $203 Avg Close Range
Q3 2019
Shares 3,386 Value ($000) $216 Avg Close Range
Q4 2018
Shares 3,689 Value ($000) $202 Avg Close Range
Q3 2018
Shares 5,796 Value ($000) $416 Avg Close Range
Q2 2018
Shares 6,604 Value ($000) $390 Avg Close Range
Q1 2018
Shares 5,948 Value ($000) $314 Avg Close Range
Q4 2017
Shares 4,652 Value ($000) $267 Avg Close Range
Q3 2017
Shares 4,318 Value ($000) $247 Avg Close Range
Q2 2017
Shares 5,177 Value ($000) $276 Avg Close Range
Q1 2017
Shares 5,560 Value ($000) $264 Avg Close Range
Q4 2016
Shares 6,857 Value ($000) $325 Avg Close Range
Q3 2016
Shares 5,374 Value ($000) $232 Avg Close Range
Q2 2016
Shares 5,900 Value ($000) $263 Avg Close Range
Q1 2016
Shares 5,920 Value ($000) $268 Avg Close Range
Q4 2015
Shares 5,217 Value ($000) $224 Avg Close Range
Q2 2015
Shares 7,449 Value ($000) $389 Avg Close Range
Q1 2015
Shares 9,595 Value ($000) $521 Avg Close Range
Q4 2014
Shares 5,479 Value ($000) $276 Avg Close Range
Q2 2014
Shares 7,099 Value ($000) $340 Avg Close Range
Q1 2014
Shares 8,059 Value ($000) $372 Avg Close Range
Q4 2013
Shares 14,974 Value ($000) $658 Avg Close Range
Q3 2013
Shares 13,046 Value ($000) $526 Avg Close Range
Q2 2013
Shares 7,020 Value ($000) $269 Avg Close Range