FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,288 Value ($000) $65 Avg Close — Range —
Q4 2019
Shares 2,328 Value ($000) $163 Avg Close — Range —
Q2 2019
Shares 8,342 Value ($000) $493 Avg Close — Range —
Q2 2018
Shares 1,626 Value ($000) $96 Avg Close — Range —
Q3 2016
Shares 90 Value ($000) $4 Avg Close — Range —