FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,179 Value ($000) $239 Avg Close — Range —
Q1 2017
Shares 10,145 Value ($000) $483 Avg Close — Range —
Q3 2016
Shares 7,763 Value ($000) $336 Avg Close — Range —
Q1 2014
Shares 8,710 Value ($000) $402 Avg Close — Range —