FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 470,576 Value ($000) $9,475 Avg Close — Range —
Q4 2024
Shares 380,947 Value ($000) $12,286 Avg Close — Range —
Q3 2024
Shares 323,093 Value ($000) $11,451 Avg Close — Range —
Q4 2023
Shares 174,172 Value ($000) $10,984 Avg Close — Range —
Q3 2023
Shares 136,373 Value ($000) $9,406 Avg Close — Range —