FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,545 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,545 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 20,993 Value ($000) $1,895 Avg Close — Range —
Q2 2022
Shares 28,147 Value ($000) $2,588 Avg Close — Range —
Q1 2022
Shares 72,098 Value ($000) $7,050 Avg Close — Range —
Q4 2021
Shares 183,192 Value ($000) $22,183 Avg Close — Range —
Q3 2021
Shares 194,736 Value ($000) $16,167 Avg Close — Range —
Q2 2021
Shares 155,715 Value ($000) $13,975 Avg Close — Range —
Q1 2021
Shares 148,447 Value ($000) $13,184 Avg Close — Range —
Q4 2020
Shares 201,201 Value ($000) $15,460 Avg Close — Range —
Q3 2020
Shares 254,884 Value ($000) $14,625 Avg Close — Range —
Q2 2020
Shares 175,684 Value ($000) $8,753 Avg Close — Range —
Q1 2020
Shares 140,197 Value ($000) $7,101 Avg Close — Range —
Q4 2019
Shares 165,557 Value ($000) $11,581 Avg Close — Range —
Q3 2019
Shares 199,166 Value ($000) $12,691 Avg Close — Range —
Q2 2019
Shares 174,424 Value ($000) $10,317 Avg Close — Range —
Q1 2019
Shares 104,807 Value ($000) $6,784 Avg Close — Range —
Q1 2018
Shares 16,454 Value ($000) $870 Avg Close — Range —
Q4 2017
Shares 15,360 Value ($000) $882 Avg Close — Range —