FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 169,630 Value ($000) $10,665 Avg Close — Range —
Q3 2023
Shares 154,930 Value ($000) $10,650 Avg Close — Range —
Q2 2023
Shares 77,493 Value ($000) $8,223 Avg Close — Range —
Q1 2023
Shares 74,033 Value ($000) $7,978 Avg Close — Range —
Q4 2022
Shares 71,840 Value ($000) $7,535 Avg Close — Range —
Q3 2022
Shares 70,230 Value ($000) $6,339 Avg Close — Range —
Q2 2022
Shares 66,670 Value ($000) $6,131 Avg Close — Range —
Q1 2022
Shares 62,820 Value ($000) $6,143 Avg Close — Range —
Q4 2021
Shares 49,595 Value ($000) $6,005 Avg Close — Range —
Q3 2021
Shares 53,125 Value ($000) $4,410 Avg Close — Range —
Q2 2021
Shares 53,685 Value ($000) $4,818 Avg Close — Range —
Q1 2021
Shares 48,885 Value ($000) $4,341 Avg Close — Range —
Q4 2020
Shares 45,600 Value ($000) $3,504 Avg Close — Range —