FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 339,523 Value ($000) $6,821 Avg Close — Range —
Q4 2024
Shares 285,203 Value ($000) $9,198 Avg Close — Range —