FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,258 Value ($000) $788 Avg Close Range
Q3 2020
Shares 10,498 Value ($000) $602 Avg Close Range
Q2 2020
Shares 10,503 Value ($000) $523 Avg Close Range
Q1 2020
Shares 9,813 Value ($000) $497 Avg Close Range
Q4 2019
Shares 9,813 Value ($000) $686 Avg Close Range
Q3 2019
Shares 9,614 Value ($000) $613 Avg Close Range
Q2 2019
Shares 9,579 Value ($000) $567 Avg Close Range
Q1 2019
Shares 9,246 Value ($000) $598 Avg Close Range
Q4 2018
Shares 9,069 Value ($000) $497 Avg Close Range
Q3 2018
Shares 8,696 Value ($000) $624 Avg Close Range
Q2 2018
Shares 8,494 Value ($000) $502 Avg Close Range
Q1 2018
Shares 8,207 Value ($000) $434 Avg Close Range
Q4 2017
Shares 7,743 Value ($000) $445 Avg Close Range
Q3 2017
Shares 7,673 Value ($000) $439 Avg Close Range
Q2 2017
Shares 7,451 Value ($000) $397 Avg Close Range
Q1 2017
Shares 7,069 Value ($000) $336 Avg Close Range
Q4 2016
Shares 6,670 Value ($000) $316 Avg Close Range
Q2 2016
Shares 5,953 Value ($000) $265 Avg Close Range
Q1 2016
Shares 5,430 Value ($000) $246 Avg Close Range
Q4 2015
Shares 4,969 Value ($000) $214 Avg Close Range
Q3 2015
Shares 4,573 Value ($000) $190 Avg Close Range
Q2 2015
Shares 4,278 Value ($000) $224 Avg Close Range
Q1 2015
Shares 4,047 Value ($000) $220 Avg Close Range
Q4 2014
Shares 3,917 Value ($000) $197 Avg Close Range
Q3 2014
Shares 3,847 Value ($000) $172 Avg Close Range
Q2 2014
Shares 3,922 Value ($000) $188 Avg Close Range
Q1 2014
Shares 3,751 Value ($000) $173 Avg Close Range
Q4 2013
Shares 4,870 Value ($000) $214 Avg Close Range
Q3 2013
Shares 4,495 Value ($000) $181 Avg Close Range
Q2 2013
Shares 4,182 Value ($000) $160 Avg Close Range