FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 111,771 Value ($000) $2,245 Avg Close — Range —
Q4 2024
Shares 120,272 Value ($000) $3,879 Avg Close — Range —
Q3 2024
Shares 117,933 Value ($000) $4,175 Avg Close — Range —
Q2 2024
Shares 450,661 Value ($000) $8,581 Avg Close — Range —
Q1 2024
Shares 41,983 Value ($000) $1,306 Avg Close — Range —
Q4 2023
Shares 85,229 Value ($000) $5,358 Avg Close — Range —
Q3 2023
Shares 20,450 Value ($000) $1,406 Avg Close — Range —
Q2 2022
Shares 9,364 Value ($000) $861 Avg Close — Range —
Q3 2021
Shares 3,229 Value ($000) $268 Avg Close — Range —
Q2 2021
Shares 18,036 Value ($000) $1,619 Avg Close — Range —
Q1 2021
Shares 3,239 Value ($000) $288 Avg Close — Range —
Q4 2019
Shares 3,753 Value ($000) $263 Avg Close — Range —
Q2 2019
Shares 22,333 Value ($000) $1,321 Avg Close — Range —
Q2 2018
Shares 24,847 Value ($000) $1,468 Avg Close — Range —
Q1 2018
Shares 108,567 Value ($000) $5,739 Avg Close — Range —
Q3 2017
Shares 21,313 Value ($000) $1,220 Avg Close — Range —
Q4 2016
Shares 13,596 Value ($000) $644 Avg Close — Range —
Q3 2016
Shares 12,661 Value ($000) $548 Avg Close — Range —
Q3 2015
Shares 25,195 Value ($000) $1,045 Avg Close — Range —
Q1 2015
Shares 36,079 Value ($000) $1,959 Avg Close — Range —
Q1 2014
Shares 23,597 Value ($000) $1,088 Avg Close — Range —
Q2 2013
Shares 70,881 Value ($000) $2,714 Avg Close — Range —