FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,000 Value ($000) $1,036 Avg Close — Range —
Q4 2018
Shares 26,000 Value ($000) $1,426 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $72 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $59 Avg Close — Range —