FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 554,126 Value ($000) $11,135 Avg Close Range
Q4 2024
Shares 553,140 Value ($000) $17,842 Avg Close Range
Q3 2024
Shares 556,225 Value ($000) $19,694 Avg Close Range
Q2 2024
Shares 718,407 Value ($000) $13,681 Avg Close Range
Q1 2024
Shares 682,294 Value ($000) $21,229 Avg Close Range
Q4 2023
Shares 609,008 Value ($000) $38,293 Avg Close Range
Q3 2023
Shares 585,633 Value ($000) $40,261 Avg Close Range
Q2 2023
Shares 568,192 Value ($000) $60,291 Avg Close Range
Q1 2023
Shares 561,887 Value ($000) $60,549 Avg Close Range
Q4 2022
Shares 556,102 Value ($000) $58 Avg Close Range
Q3 2022
Shares 484,103 Value ($000) $43,695 Avg Close Range
Q2 2022
Shares 477,723 Value ($000) $43,931 Avg Close Range
Q1 2022
Shares 481,608 Value ($000) $47,091 Avg Close Range
Q4 2021
Shares 471,697 Value ($000) $57,117 Avg Close Range
Q3 2021
Shares 452,760 Value ($000) $37,588 Avg Close Range
Q2 2021
Shares 469,983 Value ($000) $42,180 Avg Close Range
Q1 2021
Shares 461,686 Value ($000) $41,002 Avg Close Range
Q4 2020
Shares 426,910 Value ($000) $32,803 Avg Close Range
Q3 2020
Shares 403,070 Value ($000) $23,127 Avg Close Range
Q2 2020
Shares 425,036 Value ($000) $21,174 Avg Close Range
Q1 2020
Shares 413,395 Value ($000) $20,938 Avg Close Range
Q4 2019
Shares 398,137 Value ($000) $27,849 Avg Close Range
Q3 2019
Shares 375,379 Value ($000) $23,919 Avg Close Range
Q2 2019
Shares 373,327 Value ($000) $22,081 Avg Close Range
Q1 2019
Shares 350,103 Value ($000) $22,662 Avg Close Range
Q4 2018
Shares 329,627 Value ($000) $18,080 Avg Close Range
Q3 2018
Shares 312,938 Value ($000) $22,436 Avg Close Range
Q2 2018
Shares 293,551 Value ($000) $17,342 Avg Close Range
Q1 2018
Shares 274,691 Value ($000) $14,519 Avg Close Range
Q4 2017
Shares 269,436 Value ($000) $15,476 Avg Close Range
Q3 2017
Shares 271,408 Value ($000) $15,532 Avg Close Range
Q2 2017
Shares 266,196 Value ($000) $14,182 Avg Close Range
Q1 2017
Shares 249,516 Value ($000) $11,869 Avg Close Range
Q4 2016
Shares 236,866 Value ($000) $11,222 Avg Close Range
Q3 2016
Shares 222,352 Value ($000) $9,618 Avg Close Range
Q2 2016
Shares 217,349 Value ($000) $9,678 Avg Close Range
Q1 2016
Shares 215,862 Value ($000) $9,782 Avg Close Range
Q4 2015
Shares 198,541 Value ($000) $8,539 Avg Close Range
Q3 2015
Shares 195,400 Value ($000) $8,107 Avg Close Range
Q2 2015
Shares 193,446 Value ($000) $10,109 Avg Close Range
Q1 2015
Shares 191,686 Value ($000) $10,408 Avg Close Range
Q4 2014
Shares 188,973 Value ($000) $9,518 Avg Close Range
Q3 2014
Shares 186,193 Value ($000) $8,347 Avg Close Range
Q2 2014
Shares 184,851 Value ($000) $8,845 Avg Close Range
Q1 2014
Shares 183,068 Value ($000) $8,441 Avg Close Range
Q4 2013
Shares 173,300 Value ($000) $7,609 Avg Close Range
Q3 2013
Shares 154,045 Value ($000) $6,216 Avg Close Range
Q2 2013
Shares 133,507 Value ($000) $5,111 Avg Close Range