FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,844 Value ($000) $835 Avg Close — Range —
Q4 2023
Shares 22,168 Value ($000) $1,394 Avg Close — Range —
Q3 2023
Shares 21,718 Value ($000) $1,493 Avg Close — Range —
Q2 2023
Shares 22,857 Value ($000) $2,425 Avg Close — Range —
Q1 2023
Shares 23,846 Value ($000) $2,570 Avg Close — Range —
Q4 2022
Shares 17,876 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 19,314 Value ($000) $1,743 Avg Close — Range —
Q2 2022
Shares 19,427 Value ($000) $1,787 Avg Close — Range —
Q1 2022
Shares 19,112 Value ($000) $1,869 Avg Close — Range —
Q4 2021
Shares 19,521 Value ($000) $2,364 Avg Close — Range —
Q3 2021
Shares 20,047 Value ($000) $1,664 Avg Close — Range —
Q2 2021
Shares 20,358 Value ($000) $1,827 Avg Close — Range —
Q1 2021
Shares 20,567 Value ($000) $1,827 Avg Close — Range —
Q4 2020
Shares 22,088 Value ($000) $1,697 Avg Close — Range —
Q3 2020
Shares 26,134 Value ($000) $1,500 Avg Close — Range —
Q2 2020
Shares 22,103 Value ($000) $1,101 Avg Close — Range —
Q1 2020
Shares 23,933 Value ($000) $1,212 Avg Close — Range —
Q4 2019
Shares 19,270 Value ($000) $1,348 Avg Close — Range —
Q3 2019
Shares 19,271 Value ($000) $1,228 Avg Close — Range —
Q2 2019
Shares 19,547 Value ($000) $1,156 Avg Close — Range —
Q1 2019
Shares 19,547 Value ($000) $1,265 Avg Close — Range —
Q4 2018
Shares 19,109 Value ($000) $1,048 Avg Close — Range —
Q3 2018
Shares 18,467 Value ($000) $1,324 Avg Close — Range —
Q2 2018
Shares 18,985 Value ($000) $1,122 Avg Close — Range —
Q1 2018
Shares 19,586 Value ($000) $1,035 Avg Close — Range —
Q4 2017
Shares 20,125 Value ($000) $1,156 Avg Close — Range —
Q3 2017
Shares 22,119 Value ($000) $1,266 Avg Close — Range —
Q2 2017
Shares 22,060 Value ($000) $1,175 Avg Close — Range —
Q1 2017
Shares 21,887 Value ($000) $1,041 Avg Close — Range —
Q4 2016
Shares 22,263 Value ($000) $1,055 Avg Close — Range —
Q3 2016
Shares 23,049 Value ($000) $997 Avg Close — Range —
Q2 2016
Shares 23,282 Value ($000) $1,037 Avg Close — Range —
Q1 2016
Shares 24,492 Value ($000) $1,110 Avg Close — Range —
Q4 2015
Shares 25,619 Value ($000) $1,102 Avg Close — Range —
Q3 2015
Shares 25,657 Value ($000) $1,065 Avg Close — Range —
Q2 2015
Shares 26,349 Value ($000) $1,377 Avg Close — Range —
Q1 2015
Shares 27,452 Value ($000) $1,491 Avg Close — Range —
Q4 2014
Shares 27,414 Value ($000) $1,381 Avg Close — Range —
Q3 2014
Shares 27,960 Value ($000) $1,253 Avg Close — Range —
Q2 2014
Shares 31,543 Value ($000) $1,509 Avg Close — Range —
Q1 2014
Shares 31,010 Value ($000) $1,430 Avg Close — Range —
Q4 2013
Shares 32,213 Value ($000) $1,414 Avg Close — Range —
Q3 2013
Shares 32,372 Value ($000) $1,306 Avg Close — Range —
Q2 2013
Shares 33,843 Value ($000) $1,296 Avg Close — Range —
Q1 2013
Shares 33,296 Value ($000) $1,242 Avg Close — Range —