FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 435,630 Value ($000) $23,655 Avg Close — Range —
Q4 2014
Shares 441,687 Value ($000) $22,248 Avg Close — Range —
Q3 2014
Shares 453,582 Value ($000) $20,334 Avg Close — Range —
Q2 2014
Shares 457,949 Value ($000) $21,913 Avg Close — Range —
Q1 2014
Shares 398,044 Value ($000) $18,354 Avg Close — Range —
Q4 2013
Shares 414,033 Value ($000) $18,180 Avg Close — Range —
Q3 2013
Shares 318,958 Value ($000) $12,864 Avg Close — Range —
Q2 2013
Shares 351,193 Value ($000) $13,444 Avg Close — Range —