FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 138 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 85 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 54 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 55 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 68 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 83 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 83 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 5,826 Value ($000) $705 Avg Close — Range —
Q3 2021
Shares 6,647 Value ($000) $552 Avg Close — Range —
Q2 2021
Shares 6,647 Value ($000) $597 Avg Close — Range —
Q1 2021
Shares 7,651 Value ($000) $679 Avg Close — Range —
Q4 2020
Shares 9,896 Value ($000) $760 Avg Close — Range —
Q3 2020
Shares 9,896 Value ($000) $567 Avg Close — Range —
Q2 2020
Shares 11,197 Value ($000) $548 Avg Close — Range —
Q1 2020
Shares 8,578 Value ($000) $434 Avg Close — Range —
Q4 2019
Shares 8,193 Value ($000) $573 Avg Close — Range —