FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,389 Value ($000) $233 Avg Close Range
Q2 2023
Shares 2,428 Value ($000) $258 Avg Close Range
Q1 2023
Shares 2,267 Value ($000) $244 Avg Close Range
Q4 2022
Shares 1,974 Value ($000) $207 Avg Close Range
Q1 2021
Shares 2,420 Value ($000) $215 Avg Close Range
Q4 2020
Shares 4,690 Value ($000) $360 Avg Close Range
Q4 2019
Shares 2,972 Value ($000) $208 Avg Close Range
Q3 2019
Shares 16,070 Value ($000) $1,024 Avg Close Range
Q3 2018
Shares 9,240 Value ($000) $663 Avg Close Range
Q2 2018
Shares 10,674 Value ($000) $629 Avg Close Range
Q1 2018
Shares 23,417 Value ($000) $1,238 Avg Close Range
Q4 2017
Shares 26,263 Value ($000) $1,509 Avg Close Range
Q3 2017
Shares 8,894 Value ($000) $509 Avg Close Range
Q2 2017
Shares 6,659 Value ($000) $354 Avg Close Range
Q1 2017
Shares 9,196 Value ($000) $436 Avg Close Range
Q4 2016
Shares 10,368 Value ($000) $491 Avg Close Range
Q3 2016
Shares 6,430 Value ($000) $278 Avg Close Range
Q2 2016
Shares 5,516 Value ($000) $246 Avg Close Range
Q1 2016
Shares 7,158 Value ($000) $324 Avg Close Range
Q4 2015
Shares 5,512 Value ($000) $237 Avg Close Range
Q3 2015
Shares 22,203 Value ($000) $921 Avg Close Range
Q2 2015
Shares 20,260 Value ($000) $1,059 Avg Close Range
Q1 2015
Shares 15,373 Value ($000) $835 Avg Close Range
Q4 2014
Shares 12,299 Value ($000) $620 Avg Close Range