FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 105 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 105 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 105 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 105 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 114 Value ($000) $3 Avg Close — Range —
Q4 2020
Shares 8,189 Value ($000) $629 Avg Close — Range —
Q3 2020
Shares 9,236 Value ($000) $530 Avg Close — Range —
Q1 2020
Shares 14,043 Value ($000) $711 Avg Close — Range —
Q4 2019
Shares 17,142 Value ($000) $1,199 Avg Close — Range —
Q3 2019
Shares 17,353 Value ($000) $1,106 Avg Close — Range —
Q2 2019
Shares 19,309 Value ($000) $1,142 Avg Close — Range —
Q1 2019
Shares 21,145 Value ($000) $1,369 Avg Close — Range —
Q4 2018
Shares 20,935 Value ($000) $1,148 Avg Close — Range —
Q3 2018
Shares 21,860 Value ($000) $1,567 Avg Close — Range —
Q2 2018
Shares 21,805 Value ($000) $1,288 Avg Close — Range —
Q1 2018
Shares 22,570 Value ($000) $1,193 Avg Close — Range —
Q4 2017
Shares 24,555 Value ($000) $1,410 Avg Close — Range —
Q3 2017
Shares 24,260 Value ($000) $1,388 Avg Close — Range —