FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,737 Value ($000) $458 Avg Close — Range —
Q4 2023
Shares 62,259 Value ($000) $3,914 Avg Close — Range —
Q3 2023
Shares 63,146 Value ($000) $4,341 Avg Close — Range —
Q2 2023
Shares 63,346 Value ($000) $6,722 Avg Close — Range —
Q1 2023
Shares 64,213 Value ($000) $6,920 Avg Close — Range —
Q4 2022
Shares 64,525 Value ($000) $6,768 Avg Close — Range —
Q3 2022
Shares 70,550 Value ($000) $6,368 Avg Close — Range —
Q2 2022
Shares 71,058 Value ($000) $6,534 Avg Close — Range —
Q1 2022
Shares 72,952 Value ($000) $7,133 Avg Close — Range —
Q4 2021
Shares 74,048 Value ($000) $8,966 Avg Close — Range —
Q3 2021
Shares 74,463 Value ($000) $6,182 Avg Close — Range —
Q2 2021
Shares 74,895 Value ($000) $6,722 Avg Close — Range —
Q1 2021
Shares 74,618 Value ($000) $6,627 Avg Close — Range —
Q4 2020
Shares 64,518 Value ($000) $4,958 Avg Close — Range —
Q3 2020
Shares 65,327 Value ($000) $3,748 Avg Close — Range —
Q2 2020
Shares 65,083 Value ($000) $3,242 Avg Close — Range —
Q1 2020
Shares 66,010 Value ($000) $3,343 Avg Close — Range —
Q4 2019
Shares 66,410 Value ($000) $4,645 Avg Close — Range —
Q3 2019
Shares 64,390 Value ($000) $4,103 Avg Close — Range —
Q2 2019
Shares 64,890 Value ($000) $3,838 Avg Close — Range —
Q1 2019
Shares 64,630 Value ($000) $4,183 Avg Close — Range —
Q4 2018
Shares 65,105 Value ($000) $3,571 Avg Close — Range —
Q3 2018
Shares 65,560 Value ($000) $4,701 Avg Close — Range —
Q2 2018
Shares 65,460 Value ($000) $3,867 Avg Close — Range —
Q1 2018
Shares 77,035 Value ($000) $4,072 Avg Close — Range —
Q4 2017
Shares 74,035 Value ($000) $4,253 Avg Close — Range —
Q3 2017
Shares 74,375 Value ($000) $4,256 Avg Close — Range —
Q2 2017
Shares 74,475 Value ($000) $3,968 Avg Close — Range —
Q1 2017
Shares 74,395 Value ($000) $3,539 Avg Close — Range —
Q4 2016
Shares 74,595 Value ($000) $3,534 Avg Close — Range —
Q3 2016
Shares 85,965 Value ($000) $3,719 Avg Close — Range —
Q1 2016
Shares 86,095 Value ($000) $3,902 Avg Close — Range —
Q4 2015
Shares 84,335 Value ($000) $3,627 Avg Close — Range —
Q3 2015
Shares 79,415 Value ($000) $3,295 Avg Close — Range —
Q2 2015
Shares 74,415 Value ($000) $3,889 Avg Close — Range —
Q1 2015
Shares 69,475 Value ($000) $3,772 Avg Close — Range —
Q4 2014
Shares 71,275 Value ($000) $3,590 Avg Close — Range —
Q3 2014
Shares 69,075 Value ($000) $3,097 Avg Close — Range —
Q2 2014
Shares 64,175 Value ($000) $3,071 Avg Close — Range —
Q1 2014
Shares 64,175 Value ($000) $2,959 Avg Close — Range —
Q4 2013
Shares 60,675 Value ($000) $2,664 Avg Close — Range —
Q3 2013
Shares 60,075 Value ($000) $2,423 Avg Close — Range —
Q2 2013
Shares 60,075 Value ($000) $2,300 Avg Close — Range —