FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,138 Value ($000) $220 Avg Close — Range —
Q1 2019
Shares 18,886 Value ($000) $1,223 Avg Close — Range —
Q4 2018
Shares 41,114 Value ($000) $2,255 Avg Close — Range —
Q3 2018
Shares 40,125 Value ($000) $2,877 Avg Close — Range —
Q2 2018
Shares 39,565 Value ($000) $2,337 Avg Close — Range —
Q1 2018
Shares 5,242 Value ($000) $277 Avg Close — Range —
Q4 2017
Shares 5,017 Value ($000) $289 Avg Close — Range —
Q3 2017
Shares 4,445 Value ($000) $255 Avg Close — Range —
Q2 2017
Shares 4,554 Value ($000) $243 Avg Close — Range —