FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 398,619 Value ($000) $25,061 Avg Close — Range —
Q3 2023
Shares 403,716 Value ($000) $27,751 Avg Close — Range —
Q2 2023
Shares 409,259 Value ($000) $43,426 Avg Close — Range —
Q1 2023
Shares 94,545 Value ($000) $10,188 Avg Close — Range —
Q3 2020
Shares 279,942 Value ($000) $16,063 Avg Close — Range —
Q2 2020
Shares 308,567 Value ($000) $15,373 Avg Close — Range —
Q1 2020
Shares 278,557 Value ($000) $14,109 Avg Close — Range —
Q4 2019
Shares 223,427 Value ($000) $15,629 Avg Close — Range —
Q3 2019
Shares 300,963 Value ($000) $19,177 Avg Close — Range —
Q2 2019
Shares 304,066 Value ($000) $17,986 Avg Close — Range —
Q1 2019
Shares 293,789 Value ($000) $19,017 Avg Close — Range —
Q4 2018
Shares 301,949 Value ($000) $16,562 Avg Close — Range —
Q3 2018
Shares 344,618 Value ($000) $24,709 Avg Close — Range —
Q2 2018
Shares 408,520 Value ($000) $24,135 Avg Close — Range —
Q1 2018
Shares 417,415 Value ($000) $22,065 Avg Close — Range —
Q4 2017
Shares 416,725 Value ($000) $23,937 Avg Close — Range —
Q3 2017
Shares 404,745 Value ($000) $23,164 Avg Close — Range —
Q2 2017
Shares 429,885 Value ($000) $22,904 Avg Close — Range —
Q1 2017
Shares 494,998 Value ($000) $23,547 Avg Close — Range —
Q4 2016
Shares 533,628 Value ($000) $25,283 Avg Close — Range —
Q3 2016
Shares 605,883 Value ($000) $26,210 Avg Close — Range —
Q2 2016
Shares 529,137 Value ($000) $23,562 Avg Close — Range —
Q1 2016
Shares 602,449 Value ($000) $27,303 Avg Close — Range —
Q4 2015
Shares 558,804 Value ($000) $24,034 Avg Close — Range —
Q3 2015
Shares 372,295 Value ($000) $15,447 Avg Close — Range —
Q2 2015
Shares 208,109 Value ($000) $10,876 Avg Close — Range —
Q1 2015
Shares 219,589 Value ($000) $11,924 Avg Close — Range —
Q4 2014
Shares 229,867 Value ($000) $11,578 Avg Close — Range —
Q3 2014
Shares 361,771 Value ($000) $16,218 Avg Close — Range —
Q2 2014
Shares 566,602 Value ($000) $27,112 Avg Close — Range —
Q1 2014
Shares 611,219 Value ($000) $28,183 Avg Close — Range —
Q4 2013
Shares 637,785 Value ($000) $28,005 Avg Close — Range —
Q3 2013
Shares 627,201 Value ($000) $25,295 Avg Close — Range —
Q2 2013
Shares 425,301 Value ($000) $16,281 Avg Close — Range —