FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 90,313 Value ($000) $4,774 Avg Close — Range —
Q4 2017
Shares 95,437 Value ($000) $5,482 Avg Close — Range —
Q3 2017
Shares 99,286 Value ($000) $6 Avg Close — Range —