FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,885 Value ($000) $1 Avg Close Range
Q2 2023
Shares 6,445 Value ($000) $1 Avg Close Range
Q1 2023
Shares 6,807 Value ($000) $1 Avg Close Range
Q3 2022
Shares 6,757 Value ($000) $610 Avg Close Range
Q2 2022
Shares 4,405 Value ($000) $405 Avg Close Range
Q1 2022
Shares 3,433 Value ($000) $336 Avg Close Range
Q4 2021
Shares 2,247 Value ($000) $272 Avg Close Range
Q3 2020
Shares 12,322 Value ($000) $707 Avg Close Range
Q4 2019
Shares 5,300 Value ($000) $371 Avg Close Range
Q3 2019
Shares 5,700 Value ($000) $363 Avg Close Range
Q2 2019
Shares 13,600 Value ($000) $804 Avg Close Range
Q1 2019
Shares 22,515 Value ($000) $1,457 Avg Close Range
Q4 2018
Shares 16,800 Value ($000) $921 Avg Close Range
Q3 2018
Shares 21,349 Value ($000) $1,531 Avg Close Range
Q2 2018
Shares 4,400 Value ($000) $260 Avg Close Range
Q1 2018
Shares 9,061 Value ($000) $479 Avg Close Range
Q4 2017
Shares 5,461 Value ($000) $314 Avg Close Range
Q3 2017
Shares 9,373 Value ($000) $536 Avg Close Range
Q2 2017
Shares 5,267 Value ($000) $281 Avg Close Range
Q1 2015
Shares 4,200 Value ($000) $228 Avg Close Range
Q2 2014
Shares 4,317 Value ($000) $207 Avg Close Range